Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.62	12.71	12.62	12.65	620	-0.05(-0.37%)
Jun 29, 2015	12.36	12.71	12.36	12.70	11,415	+0.03(+0.27%)
Jun 26, 2015	11.95	12.70	11.87	12.67	157,125	+0.72(+6.03%)
Jun 25, 2015	12.03	12.40	11.88	11.95	24,768	-0.07(-0.56%)
Jun 24, 2015	12.45	12.54	11.94	12.02	11,575	-0.30(-2.41%)
Jun 23, 2015	12.71	12.72	12.15	12.31	3,979	-0.40(-3.13%)
Jun 22, 2015	12.54	12.95	11.91	12.71	90,139	+0.08(+0.60%)
Jun 19, 2015	12.37	12.71	12.20	12.63	95,826	+0.08(+0.61%)
Jun 18, 2015	12.73	13.05	12.29	12.56	61,131	-0.10(-0.80%)
Jun 17, 2015	12.79	13.05	12.11	12.66	29,879	-0.14(-1.06%)
Jun 16, 2015	12.82	12.96	12.71	12.79	29,439	-0.16(-1.24%)
Jun 15, 2015	13.00	13.05	12.47	12.96	24,887	+0.46(+3.66%)
Jun 12, 2015	12.61	13.02	12.38	12.50	13,554	-0.15(-1.21%)
Jun 11, 2015	12.53	12.71	12.37	12.65	26,387	+0.03(+0.27%)
Jun 10, 2015	12.20	12.71	12.12	12.62	15,697	+0.40(+3.26%)
Jun 09, 2015	11.98	12.22	11.98	12.22	528	-0.05(-0.41%)
Jun 08, 2015	12.05	12.29	12.05	12.27	8,183	+0.24(+1.97%)
Jun 05, 2015	12.03	12.03	12.03	12.03	118	+0.14(+1.14%)
Jun 04, 2015	11.90	11.90	11.90	11.90	134	-0.38(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.