Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.44	13.60	13.13	13.57	371,493	+0.03(+0.19%)
Jun 29, 2016	13.23	13.55	13.19	13.55	15,466	+0.41(+3.09%)
Jun 28, 2016	12.94	13.17	12.84	13.14	29,285	+0.32(+2.51%)
Jun 27, 2016	13.13	13.16	12.76	12.82	28,987	-0.29(-2.20%)
Jun 24, 2016	13.29	13.56	12.76	13.10	873,757	-0.53(-3.85%)
Jun 23, 2016	13.64	13.68	13.49	13.63	80,084	+0.00(+0.00%)
Jun 22, 2016	13.34	13.63	13.30	13.63	27,099	+0.25(+1.84%)
Jun 21, 2016	13.28	13.38	13.04	13.38	21,897	+0.41(+3.20%)
Jun 20, 2016	13.08	13.18	12.97	12.97	41,380	+0.02(+0.13%)
Jun 17, 2016	12.75	13.38	12.75	12.95	55,324	+0.15(+1.19%)
Jun 16, 2016	13.00	13.00	12.75	12.80	62,919	-0.01(-0.07%)
Jun 15, 2016	12.98	13.00	12.75	12.81	26,227	-0.18(-1.37%)
Jun 14, 2016	13.26	13.30	12.91	12.99	21,776	-0.50(-3.71%)
Jun 13, 2016	13.64	13.64	13.32	13.49	26,128	-0.08(-0.56%)
Jun 10, 2016	13.54	13.60	13.44	13.56	11,957	-0.10(-0.74%)
Jun 09, 2016	13.60	13.68	13.49	13.66	16,016	+0.02(+0.12%)
Jun 08, 2016	13.55	13.68	13.51	13.65	33,458	+0.08(+0.56%)
Jun 07, 2016	13.08	13.66	13.00	13.57	32,917	+0.53(+4.03%)
Jun 06, 2016	13.10	13.36	12.80	13.05	21,655	+0.25(+1.99%)
Jun 03, 2016	13.16	13.16	12.73	12.79	18,492	-0.34(-2.58%)
Jun 02, 2016	13.28	13.38	13.04	13.13	23,208	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.