Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.79	17.81	17.20	17.23	695,102	-0.36(-2.02%)
Jun 29, 2023	17.77	17.96	17.55	17.58	602,734	+0.02(+0.11%)
Jun 28, 2023	17.71	17.74	17.30	17.56	434,760	-0.31(-1.72%)
Jun 27, 2023	17.67	18.21	17.39	17.87	322,209	+0.34(+1.92%)
Jun 26, 2023	17.77	18.25	17.51	17.53	362,272	-0.12(-0.65%)
Jun 23, 2023	17.67	18.10	17.49	17.65	585,130	-0.37(-2.03%)
Jun 22, 2023	18.12	18.14	17.51	18.02	336,527	-0.25(-1.37%)
Jun 21, 2023	18.68	18.71	18.26	18.26	218,560	-0.52(-2.76%)
Jun 20, 2023	19.09	19.09	18.61	18.78	433,570	-0.43(-2.25%)
Jun 16, 2023	19.47	19.47	18.86	19.22	1,144,838	-0.17(-0.89%)
Jun 15, 2023	18.95	19.45	18.95	19.39	362,031	+0.41(+2.18%)
Jun 14, 2023	19.43	19.59	18.90	18.98	442,090	-0.40(-2.08%)
Jun 13, 2023	19.16	19.61	18.87	19.38	432,401	+0.38(+2.02%)
Jun 12, 2023	19.45	19.98	18.94	19.00	499,966	-0.49(-2.51%)
Jun 09, 2023	19.93	19.93	19.24	19.49	544,302	-0.51(-2.55%)
Jun 08, 2023	19.77	20.10	19.17	19.99	785,937	+0.10(+0.48%)
Jun 07, 2023	19.49	20.17	19.33	19.90	641,601	+0.70(+3.65%)
Jun 06, 2023	17.75	19.35	17.32	19.20	538,040	+1.30(+7.25%)
Jun 05, 2023	18.18	18.18	17.49	17.90	458,489	-0.36(-1.95%)
Jun 02, 2023	17.62	18.27	17.28	18.26	698,432	+1.02(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.