Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.68	57.69	57.67	57.67	1,317,201	-0.01(-0.02%)
Jun 29, 2020	57.67	57.68	57.66	57.68	1,633,371	+0.02(+0.03%)
Jun 26, 2020	57.65	57.67	57.64	57.66	1,356,462	+0.02(+0.03%)
Jun 25, 2020	57.65	57.65	57.64	57.64	1,034,223	+0.00(+0.00%)
Jun 24, 2020	57.64	57.65	57.63	57.64	1,409,723	+0.00(+0.00%)
Jun 23, 2020	57.63	57.64	57.62	57.64	887,878	+0.02(+0.03%)
Jun 22, 2020	57.64	57.64	57.62	57.62	1,042,987	-0.02(-0.03%)
Jun 19, 2020	57.63	57.65	57.62	57.64	2,465,599	+0.02(+0.03%)
Jun 18, 2020	57.62	57.64	57.61	57.62	827,289	+0.00(+0.00%)
Jun 17, 2020	57.61	57.63	57.61	57.62	2,417,015	+0.01(+0.02%)
Jun 16, 2020	57.62	57.63	57.60	57.61	1,334,248	-0.01(-0.02%)
Jun 15, 2020	57.63	57.63	57.62	57.62	1,186,833	-0.01(-0.02%)
Jun 12, 2020	57.62	57.64	57.61	57.63	2,614,448	+0.00(+0.00%)
Jun 11, 2020	57.64	57.66	57.62	57.63	1,645,153	+0.00(+0.00%)
Jun 10, 2020	57.61	57.64	57.60	57.63	2,152,984	+0.03(+0.05%)
Jun 09, 2020	57.58	57.60	57.58	57.60	1,626,977	+0.05(+0.08%)
Jun 08, 2020	57.57	57.59	57.56	57.56	4,081,043	-0.02(-0.03%)
Jun 05, 2020	57.58	57.58	57.56	57.57	1,899,975	-0.03(-0.05%)
Jun 04, 2020	57.61	57.62	57.59	57.60	1,433,560	+0.00(+0.00%)
Jun 03, 2020	57.63	57.63	57.60	57.60	1,974,640	-0.04(-0.07%)
Jun 02, 2020	57.64	57.66	57.64	57.64	1,636,871	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.