Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.58	42.67	42.51	42.56	151,181	-0.05(-0.11%)
Jun 29, 2015	42.50	42.63	42.46	42.61	125,158	+0.16(+0.38%)
Jun 26, 2015	42.43	42.48	42.40	42.45	195,677	-0.11(-0.27%)
Jun 25, 2015	42.58	42.59	42.48	42.56	285,231	+0.00(+0.00%)
Jun 24, 2015	42.55	42.60	42.50	42.56	531,480	+0.03(+0.08%)
Jun 23, 2015	42.47	42.59	42.47	42.53	118,885	-0.06(-0.15%)
Jun 22, 2015	42.61	42.68	42.55	42.59	193,429	-0.21(-0.49%)
Jun 19, 2015	42.70	42.80	42.66	42.80	185,676	+0.13(+0.30%)
Jun 18, 2015	42.63	42.67	42.58	42.67	324,327	+0.00(+0.01%)
Jun 17, 2015	42.62	42.69	42.51	42.67	503,520	+0.10(+0.24%)
Jun 16, 2015	42.51	42.61	42.50	42.57	219,765	+0.04(+0.09%)
Jun 15, 2015	42.61	42.61	42.49	42.53	158,515	-0.01(-0.02%)
Jun 12, 2015	42.58	42.63	42.50	42.54	119,097	-0.01(-0.02%)
Jun 11, 2015	42.44	42.60	42.43	42.55	382,605	+0.14(+0.32%)
Jun 10, 2015	42.41	42.49	42.40	42.41	139,380	-0.08(-0.19%)
Jun 09, 2015	42.55	42.55	42.43	42.49	222,827	-0.07(-0.17%)
Jun 08, 2015	42.53	42.64	42.53	42.56	299,015	-0.01(-0.02%)
Jun 05, 2015	42.52	42.61	42.51	42.57	357,348	-0.11(-0.26%)
Jun 04, 2015	42.60	42.70	42.60	42.68	92,856	+0.09(+0.21%)
Jun 03, 2015	42.71	42.71	42.58	42.59	141,422	-0.15(-0.36%)
Jun 02, 2015	42.79	42.84	42.73	42.75	118,068	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.