Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.48	44.52	44.42	44.45	380,956	-0.05(-0.11%)
Jun 29, 2017	44.48	44.53	44.46	44.50	351,499	-0.07(-0.15%)
Jun 28, 2017	44.57	44.59	44.54	44.57	634,365	+0.03(+0.06%)
Jun 27, 2017	44.60	44.61	44.52	44.54	789,683	-0.11(-0.25%)
Jun 26, 2017	44.66	44.68	44.62	44.65	313,842	+0.01(+0.02%)
Jun 23, 2017	44.61	44.65	44.59	44.64	269,765	+0.03(+0.06%)
Jun 22, 2017	44.62	44.65	44.60	44.62	212,563	+0.01(+0.02%)
Jun 21, 2017	44.61	44.64	44.59	44.61	244,962	-0.02(-0.04%)
Jun 20, 2017	44.60	44.65	44.58	44.62	288,729	+0.05(+0.11%)
Jun 19, 2017	44.57	44.63	44.54	44.57	487,028	-0.07(-0.15%)
Jun 16, 2017	44.62	44.67	44.59	44.64	269,511	+0.03(+0.08%)
Jun 15, 2017	44.62	44.64	44.57	44.61	433,569	-0.09(-0.21%)
Jun 14, 2017	44.71	44.77	44.63	44.70	394,730	+0.10(+0.23%)
Jun 13, 2017	44.57	44.62	44.55	44.60	565,838	+0.01(+0.02%)
Jun 12, 2017	44.58	44.64	44.56	44.59	298,500	+0.00(+0.00%)
Jun 09, 2017	44.64	44.65	44.57	44.59	952,644	-0.08(-0.19%)
Jun 08, 2017	44.67	44.71	44.62	44.68	378,256	-0.02(-0.04%)
Jun 07, 2017	44.68	44.73	44.66	44.69	317,076	-0.03(-0.08%)
Jun 06, 2017	44.75	44.75	44.68	44.73	575,973	+0.11(+0.25%)
Jun 05, 2017	44.60	44.68	44.60	44.62	449,402	-0.08(-0.19%)
Jun 02, 2017	44.73	44.75	44.63	44.70	475,735	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.