Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.24	49.27	49.23	49.23	949,000	-0.01(-0.02%)
Jun 29, 2021	49.24	49.24	49.20	49.24	3,985,718	+0.02(+0.04%)
Jun 28, 2021	49.20	49.22	49.18	49.22	1,120,284	+0.06(+0.11%)
Jun 25, 2021	49.22	49.22	49.16	49.17	967,098	-0.05(-0.09%)
Jun 24, 2021	49.20	49.21	49.18	49.21	1,023,122	+0.05(+0.09%)
Jun 23, 2021	49.18	49.20	49.16	49.17	842,630	-0.02(-0.04%)
Jun 22, 2021	49.14	49.19	49.12	49.19	681,997	+0.06(+0.11%)
Jun 21, 2021	49.12	49.14	49.09	49.13	733,519	-0.05(-0.09%)
Jun 18, 2021	49.12	49.18	49.06	49.18	1,351,587	+0.04(+0.08%)
Jun 17, 2021	49.08	49.15	49.08	49.14	1,242,347	+0.06(+0.11%)
Jun 16, 2021	49.26	49.28	49.07	49.08	2,039,079	-0.16(-0.32%)
Jun 15, 2021	49.24	49.26	49.22	49.24	1,415,467	+0.01(+0.02%)
Jun 14, 2021	49.27	49.28	49.23	49.23	951,270	-0.06(-0.13%)
Jun 11, 2021	49.26	49.33	49.26	49.30	1,074,174	-0.03(-0.06%)
Jun 10, 2021	49.28	49.34	49.28	49.32	1,259,048	+0.01(+0.02%)
Jun 09, 2021	49.32	49.32	49.29	49.31	926,737	+0.04(+0.07%)
Jun 08, 2021	49.26	49.29	49.26	49.28	1,151,964	+0.01(+0.02%)
Jun 07, 2021	49.26	49.31	49.26	49.27	801,769	-0.05(-0.09%)
Jun 04, 2021	49.29	49.32	49.24	49.31	1,046,090	+0.06(+0.13%)
Jun 03, 2021	49.21	49.26	49.21	49.25	777,657	-0.04(-0.07%)
Jun 02, 2021	49.32	49.32	49.28	49.29	1,109,302	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.