Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.15	44.32	44.15	44.31	1,310,543	+0.15(+0.35%)
Jun 29, 2023	44.23	44.24	44.09	44.16	1,381,659	-0.41(-0.93%)
Jun 28, 2023	44.54	44.58	44.41	44.57	1,444,289	+0.16(+0.37%)
Jun 27, 2023	44.50	44.61	44.36	44.41	1,311,520	-0.11(-0.24%)
Jun 26, 2023	44.44	44.56	44.42	44.52	1,338,821	+0.09(+0.20%)
Jun 23, 2023	44.41	44.52	44.33	44.43	6,020,556	+0.17(+0.39%)
Jun 22, 2023	44.31	44.44	44.21	44.26	845,519	-0.21(-0.48%)
Jun 21, 2023	44.26	44.49	44.24	44.47	1,551,486	+0.09(+0.20%)
Jun 20, 2023	44.33	44.51	44.32	44.38	1,040,919	-0.02(-0.04%)
Jun 16, 2023	44.33	44.44	44.25	44.40	1,157,070	-0.09(-0.19%)
Jun 15, 2023	44.34	44.49	44.32	44.49	1,698,996	+0.34(+0.76%)
Jun 14, 2023	44.31	44.31	44.07	44.15	3,166,451	-0.05(-0.11%)
Jun 13, 2023	44.43	44.56	44.09	44.20	982,330	-0.19(-0.43%)
Jun 12, 2023	44.31	44.42	44.20	44.39	892,155	+0.06(+0.13%)
Jun 09, 2023	44.25	44.38	44.23	44.33	1,102,486	-0.04(-0.09%)
Jun 08, 2023	44.15	44.41	44.15	44.37	957,471	+0.25(+0.57%)
Jun 07, 2023	44.37	44.39	44.05	44.12	1,124,459	-0.25(-0.56%)
Jun 06, 2023	44.28	44.37	44.17	44.37	1,035,919	+0.17(+0.39%)
Jun 05, 2023	44.05	44.34	44.05	44.20	1,579,076	-0.02(-0.04%)
Jun 02, 2023	44.38	44.52	44.20	44.22	1,525,234	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.