Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	144.47	145.88	144.13	144.37	518,514	+0.25(+0.17%)
Jun 28, 2018	142.64	144.61	141.80	144.12	415,224	+1.53(+1.08%)
Jun 27, 2018	144.45	145.69	142.44	142.59	617,356	-1.99(-1.38%)
Jun 26, 2018	145.44	147.22	144.21	144.58	409,432	-1.07(-0.74%)
Jun 25, 2018	145.89	146.52	144.62	145.65	575,764	-0.57(-0.39%)
Jun 22, 2018	145.06	146.61	144.97	146.22	740,911	+1.67(+1.15%)
Jun 21, 2018	145.24	145.62	144.12	144.55	452,820	-1.00(-0.68%)
Jun 20, 2018	146.14	148.16	145.39	145.55	636,276	-0.48(-0.33%)
Jun 19, 2018	145.83	146.94	145.55	146.03	558,079	-0.97(-0.66%)
Jun 18, 2018	146.77	147.43	145.86	147.00	516,752	+0.09(+0.06%)
Jun 15, 2018		148.00	148.00	146.91	967,210	-1.10(-0.74%)
Jun 14, 2018	149.63	149.63	147.69	148.00	447,202	-0.91(-0.61%)
Jun 13, 2018	149.44	150.30	148.03	148.92	360,686	-0.26(-0.17%)
Jun 12, 2018	149.45	149.99	148.59	149.17	449,075	-0.23(-0.15%)
Jun 11, 2018	150.30	150.30	148.59	149.40	318,501	-0.59(-0.39%)
Jun 08, 2018	148.04	150.05	144.27	149.99	529,206	+2.12(+1.44%)
Jun 07, 2018	147.49	148.06	146.62	147.86	459,135	+0.93(+0.63%)
Jun 06, 2018	145.17	147.08	144.29	146.93	453,018	+1.68(+1.16%)
Jun 05, 2018	144.70	145.54	144.11	145.25	425,479	+0.39(+0.27%)
Jun 04, 2018	144.12	145.18	143.47	144.87	365,911	+0.96(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.