Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.050	6.400	5.980	6.050	6,184	-0.08(-1.31%)
Jun 29, 2010	6.390	6.390	6.040	6.130	1,019,031	-0.54(-8.10%)
Jun 25, 2010	6.670	6.720	6.420	6.670	872,792	+0.17(+2.62%)
Jun 24, 2010	6.500	6.810	6.450	6.500	563	-0.32(-4.69%)
Jun 23, 2010	6.670	7.040	6.520	6.820	1,128,264	+0.12(+1.79%)
Jun 22, 2010	6.700	6.850	6.620	6.700	2,272	-0.06(-0.89%)
Jun 21, 2010	7.390	7.420	6.690	6.760	784,248	-0.40(-5.59%)
Jun 18, 2010	7.160	7.200	6.870	7.160	975,438	+0.18(+2.58%)
Jun 17, 2010	6.980	7.060	6.850	6.980	441	+0.05(+0.72%)
Jun 16, 2010	6.940	7.110	6.840	6.930	664,995	-0.11(-1.56%)
Jun 15, 2010	7.040	7.110	6.810	7.040	4,050	+0.18(+2.62%)
Jun 14, 2010	6.810	7.100	6.630	6.860	1,948,796	+0.56(+8.89%)
Jun 11, 2010	6.110	6.310	6.000	6.300	1,252,885	+0.11(+1.78%)
Jun 10, 2010	6.190	6.210	5.790	6.190	3,670	+0.58(+10.34%)
Jun 09, 2010	5.850	6.270	5.520	5.610	2,014,040	-0.20(-3.44%)
Jun 08, 2010	5.840	5.880	5.410	5.810	1,227,655	-0.01(-0.17%)
Jun 07, 2010	6.160	6.300	5.810	5.820	1,148,309	-0.40(-6.43%)
Jun 04, 2010	6.220	6.640	6.180	6.220	991,751	-0.44(-6.61%)
Jun 03, 2010	6.660	6.740	6.230	6.660	2,596,841	+0.36(+5.71%)
Jun 02, 2010	6.300	6.325	5.750	6.300	1,179,808	+0.53(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.