Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.27	44.69	43.88	44.18	3,805,182	-0.31(-0.70%)
Jun 27, 2013	44.06	44.53	43.99	44.49	0	+0.77(+1.76%)
Jun 26, 2013	43.98	44.10	43.65	43.72	0	+0.11(+0.26%)
Jun 25, 2013	43.90	44.24	43.56	43.61	0	+0.05(+0.12%)
Jun 24, 2013	43.91	44.00	43.33	43.56	0	-0.69(-1.57%)
Jun 21, 2013	44.78	44.88	43.88	44.25	3,368,411	-0.09(-0.21%)
Jun 20, 2013	43.85	44.84	43.75	44.34	0	+0.16(+0.36%)
Jun 19, 2013	44.42	45.09	44.12	44.18	0	-0.35(-0.79%)
Jun 18, 2013	44.34	44.56	44.14	44.53	1,654,626	+0.24(+0.53%)
Jun 17, 2013	43.95	44.41	43.76	44.30	0	+0.71(+1.63%)
Jun 14, 2013	44.03	44.05	43.29	43.59	0	-0.41(-0.94%)
Jun 13, 2013	43.16	44.02	43.12	44.00	1,228,029	+0.66(+1.51%)
Jun 12, 2013	44.17	44.24	43.31	43.34	1,140,490	-0.53(-1.20%)
Jun 11, 2013	44.23	44.66	43.80	43.87	1,358,643	-0.87(-1.94%)
Jun 10, 2013	44.56	44.84	44.35	44.74	0	+0.31(+0.69%)
Jun 07, 2013	44.09	44.47	43.83	44.43	0	+0.60(+1.36%)
Jun 06, 2013	43.34	43.85	43.04	43.84	0	+0.58(+1.34%)
Jun 05, 2013	43.75	43.92	43.14	43.26	0	-0.62(-1.41%)
Jun 04, 2013	44.16	44.48	43.67	43.88	0	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.