Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	105.08	106.02	104.63	105.85	648,904	+0.63(+0.60%)
Jun 29, 2021	105.56	106.58	104.68	105.22	588,322	+0.30(+0.29%)
Jun 28, 2021	106.13	106.19	104.29	104.92	931,534	-1.53(-1.44%)
Jun 25, 2021	105.08	107.17	104.64	106.45	1,377,758	+1.78(+1.71%)
Jun 24, 2021	102.90	104.98	102.73	104.66	737,856	+1.89(+1.84%)
Jun 23, 2021	103.05	103.28	102.45	102.77	598,432	+0.18(+0.18%)
Jun 22, 2021	103.42	103.42	101.82	102.58	911,459	-1.02(-0.98%)
Jun 21, 2021	101.30	103.68	100.74	103.60	764,842	+3.55(+3.55%)
Jun 18, 2021	101.64	101.80	99.79	100.05	2,090,415	-2.97(-2.89%)
Jun 17, 2021	108.45	109.28	102.36	103.02	1,704,905	-5.91(-5.43%)
Jun 16, 2021	107.78	111.88	104.97	108.94	2,327,769	+0.74(+0.69%)
Jun 15, 2021	106.63	108.59	106.28	108.20	689,271	+1.61(+1.51%)
Jun 14, 2021	107.42	107.81	106.06	106.59	902,149	-1.07(-0.99%)
Jun 11, 2021	107.74	108.52	107.33	107.66	716,990	+0.43(+0.40%)
Jun 10, 2021	109.31	109.42	107.12	107.23	923,406	-0.73(-0.68%)
Jun 09, 2021	108.12	108.44	107.48	107.96	633,258	-1.23(-1.13%)
Jun 08, 2021	107.69	109.52	107.00	109.19	924,291	+0.95(+0.87%)
Jun 07, 2021	110.12	110.13	107.94	108.24	845,661	-1.33(-1.21%)
Jun 04, 2021	109.83	110.00	108.56	109.57	1,298,480	-0.39(-0.36%)
Jun 03, 2021	109.39	110.86	109.21	109.96	834,075	+0.32(+0.29%)
Jun 02, 2021	110.31	110.75	108.94	109.64	1,037,435	-0.94(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.