Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.87	29.28	28.87	29.04	7,866	+0.06(+0.21%)
Jun 27, 2008	28.83	29.09	28.83	28.98	5,055	-0.04(-0.14%)
Jun 26, 2008	29.40	29.40	28.95	29.02	6,434	-0.80(-2.68%)
Jun 25, 2008	29.86	29.86	29.68	29.82	3,417	+0.01(+0.03%)
Jun 24, 2008	29.97	30.05	29.72	29.81	27,978	-0.38(-1.26%)
Jun 23, 2008	30.48	30.48	30.15	30.19	2,929	-0.19(-0.63%)
Jun 20, 2008	30.65	30.65	30.26	30.38	5,465	-0.55(-1.78%)
Jun 19, 2008	30.38	30.93	30.38	30.93	2,501	+0.57(+1.88%)
Jun 18, 2008	30.39	30.51	30.27	30.36	17,124	-0.16(-0.54%)
Jun 17, 2008	30.68	30.69	30.52	30.52	15,071	-0.18(-0.57%)
Jun 16, 2008	30.46	30.81	30.46	30.70	24,891	+0.14(+0.46%)
Jun 13, 2008	30.42	30.59	30.39	30.56	24,940	+0.47(+1.57%)
Jun 12, 2008	30.20	30.52	29.66	30.09	47,268	+0.12(+0.39%)
Jun 11, 2008	30.36	30.36	29.97	29.97	82,625	-0.86(-2.79%)
Jun 10, 2008	30.83	30.83	30.75	30.83	1,000	-0.18(-0.58%)
Jun 09, 2008	30.83	31.01	30.80	31.01	3,646	+0.01(+0.03%)
Jun 06, 2008	31.65	31.66	31.00	31.00	185,407	-1.00(-3.12%)
Jun 05, 2008	31.49	32.00	31.49	32.00	26,420	+0.60(+1.91%)
Jun 04, 2008	31.33	31.68	31.33	31.40	14,195	+0.21(+0.68%)
Jun 03, 2008	31.72	31.72	31.19	31.19	6,827	-0.46(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.