Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.38	19.38	19.18	19.28	6,445	-0.22(-1.13%)
Jun 29, 2009	19.36	19.58	19.26	19.50	34,287	+0.09(+0.46%)
Jun 26, 2009	19.28	19.41	19.20	19.41	11,598	+0.13(+0.67%)
Jun 25, 2009	19.15	19.28	19.15	19.28	8,052	+0.43(+2.28%)
Jun 24, 2009	18.92	19.14	18.75	18.85	8,998	+0.20(+1.07%)
Jun 23, 2009	18.81	18.81	18.51	18.65	12,557	-0.09(-0.48%)
Jun 22, 2009	18.95	18.95	18.73	18.74	16,759	-0.67(-3.45%)
Jun 19, 2009	19.57	19.58	19.33	19.41	15,232	-0.07(-0.36%)
Jun 18, 2009	19.32	19.54	19.24	19.48	10,575	+0.08(+0.41%)
Jun 17, 2009	19.25	19.56	19.25	19.40	7,969	+0.10(+0.52%)
Jun 16, 2009	19.70	19.71	19.25	19.30	10,830	-0.25(-1.28%)
Jun 15, 2009	19.64	19.64	19.45	19.55	5,984	-0.60(-2.98%)
Jun 12, 2009	20.07	20.15	19.83	20.15	14,181	-0.07(-0.35%)
Jun 11, 2009	20.39	20.42	20.22	20.22	9,869	+0.06(+0.30%)
Jun 10, 2009	20.49	20.49	20.00	20.16	8,240	-0.19(-0.93%)
Jun 09, 2009	20.37	20.50	20.31	20.35	10,494	+0.00(+0.00%)
Jun 08, 2009	20.24	20.43	20.13	20.35	7,269	-0.25(-1.21%)
Jun 05, 2009	20.71	20.71	20.45	20.60	11,350	+0.10(+0.49%)
Jun 04, 2009	20.35	20.51	20.13	20.50	8,140	+0.37(+1.84%)
Jun 03, 2009	20.29	20.29	20.04	20.13	31,779	-0.40(-1.95%)
Jun 02, 2009	20.37	20.79	20.37	20.53	30,692	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.