Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.28	29.12	28.28	29.05	2,989	+1.02(+3.65%)
Jun 28, 2012	28.05	28.05	28.03	28.03	1,110	-0.15(-0.55%)
Jun 27, 2012	28.18	28.18	28.18	28.18	1,635	+0.43(+1.54%)
Jun 26, 2012	27.76	27.76	27.76	27.76	369	+0.02(+0.05%)
Jun 25, 2012	27.88	27.88	27.63	27.74	2,733	-0.48(-1.69%)
Jun 22, 2012	28.28	28.28	28.22	28.22	608	-0.16(-0.58%)
Jun 21, 2012	28.49	28.49	28.38	28.38	497	-0.66(-2.26%)
Jun 20, 2012	29.01	29.04	28.93	29.04	481	-0.02(-0.08%)
Jun 19, 2012	28.83	29.12	28.83	29.06	1,486	+0.65(+2.30%)
Jun 18, 2012	28.36	28.42	28.35	28.41	867	+0.18(+0.62%)
Jun 15, 2012	28.24	28.24	28.19	28.23	2,083	+0.04(+0.14%)
Jun 14, 2012	27.99	28.28	27.99	28.19	5,626	+0.10(+0.37%)
Jun 13, 2012	28.22	28.37	27.98	28.09	1,910	+0.32(+1.15%)
Jun 12, 2012	28.00	28.02	27.77	27.77	774	-0.49(-1.75%)
Jun 10, 2012		28.26	28.26	28.26	0	+0.00(+0.00%)
Jun 08, 2012	28.26	28.26	28.26	28.26	137	+0.17(+0.59%)
Jun 07, 2012	28.81	28.81	28.10	28.10	1,531	-0.07(-0.26%)
Jun 06, 2012	27.78	28.17	27.78	28.17	4,675	+0.80(+2.92%)
Jun 05, 2012	27.44	27.44	27.33	27.37	861	+0.26(+0.96%)
Jun 04, 2012	27.04	27.16	27.04	27.11	756	-0.49(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.