Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.43	15.51	15.24	15.24	1,587,187	-0.21(-1.38%)
Jun 29, 2006	15.46	15.46	15.46	15.46	0	+0.26(+1.70%)
Jun 28, 2006	15.31	15.31	15.07	15.20	1,202,343	+0.09(+0.61%)
Jun 27, 2006	15.31	15.32	15.09	15.11	1,351,875	-0.36(-2.33%)
Jun 23, 2006	15.39	15.66	15.31	15.47	971,718	-0.01(-0.07%)
Jun 22, 2006	15.68	15.69	15.45	15.48	817,968	-0.21(-1.33%)
Jun 21, 2006	15.68	15.74	15.58	15.69	1,045,781	-0.01(-0.04%)
Jun 20, 2006	15.47	15.78	15.43	15.69	1,033,593	+0.26(+1.71%)
Jun 19, 2006	15.72	15.85	15.39	15.43	956,718	-0.23(-1.50%)
Jun 16, 2006	15.68	15.83	15.66	15.66	1,427,343	-0.10(-0.61%)
Jun 15, 2006	15.46	15.76	15.42	15.76	1,140,000	+0.33(+2.13%)
Jun 14, 2006	15.07	15.43	15.07	15.43	1,609,687	+0.34(+2.23%)
Jun 13, 2006	15.15	15.27	14.98	15.09	1,670,625	-0.07(-0.48%)
Jun 12, 2006	15.40	15.41	15.17	15.17	827,812	-0.25(-1.61%)
Jun 09, 2006	15.55	15.55	15.38	15.41	1,163,906	-0.23(-1.50%)
Jun 08, 2006	15.89	15.91	15.52	15.65	1,939,218	-0.33(-2.06%)
Jun 07, 2006	16.13	16.25	15.97	15.98	1,394,531	-0.02(-0.15%)
Jun 06, 2006	15.81	16.02	15.79	16.00	1,308,281	+0.18(+1.15%)
Jun 05, 2006	15.72	16.04	15.68	15.82	1,659,375	-0.06(-0.35%)
Jun 02, 2006	15.79	16.04	15.64	15.87	1,709,062	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.