Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.22	15.69	15.21	15.65	702,236	+0.50(+3.28%)
Jun 29, 2011	15.13	15.20	15.01	15.15	587,677	+0.03(+0.21%)
Jun 28, 2011	15.11	15.14	14.97	15.12	707,130	+0.07(+0.47%)
Jun 27, 2011	15.06	15.17	14.97	15.05	418,023	-0.04(-0.26%)
Jun 24, 2011	15.15	15.17	14.73	15.09	1,072,577	+0.03(+0.21%)
Jun 23, 2011	15.04	15.11	14.74	15.06	665,171	-0.20(-1.29%)
Jun 22, 2011	15.23	15.52	15.17	15.26	938,554	-0.09(-0.57%)
Jun 21, 2011	15.57	15.69	15.30	15.34	740,248	-0.06(-0.41%)
Jun 20, 2011	15.39	15.44	15.34	15.41	346,597	+0.30(+1.98%)
Jun 17, 2011	15.17	15.34	15.08	15.11	450,262	+0.09(+0.58%)
Jun 16, 2011	15.12	15.23	14.97	15.02	753,492	-0.11(-0.73%)
Jun 15, 2011	15.34	15.34	14.97	15.13	479,689	-0.39(-2.54%)
Jun 14, 2011	15.23	15.60	15.20	15.53	595,394	+0.45(+2.98%)
Jun 13, 2011	15.01	15.17	14.96	15.08	339,100	+0.10(+0.68%)
Jun 10, 2011	15.05	15.08	14.84	14.97	458,652	-0.17(-1.14%)
Jun 09, 2011	15.11	15.30	15.01	15.15	193,660	+0.09(+0.63%)
Jun 08, 2011	15.05	15.23	14.94	15.05	378,962	-0.03(-0.21%)
Jun 07, 2011	15.24	15.27	15.05	15.08	385,617	-0.03(-0.21%)
Jun 06, 2011	15.15	15.27	15.05	15.12	356,924	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.