Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.62	16.81	16.55	16.60	205,512	+0.08(+0.46%)
Jun 28, 2018	16.60	16.68	16.41	16.52	173,399	-0.07(-0.40%)
Jun 27, 2018	16.90	17.01	16.56	16.59	374,927	-0.30(-1.79%)
Jun 26, 2018	16.80	17.06	16.73	16.89	281,600	+0.12(+0.73%)
Jun 25, 2018	17.14	17.18	16.72	16.77	357,672	-0.41(-2.41%)
Jun 22, 2018	17.31	17.50	17.14	17.18	337,812	-0.06(-0.33%)
Jun 21, 2018	17.64	17.64	17.20	17.24	206,503	-0.42(-2.40%)
Jun 20, 2018	17.77	17.77	17.55	17.67	196,809	-0.02(-0.11%)
Jun 19, 2018	17.41	17.75	17.31	17.68	239,378	+0.12(+0.70%)
Jun 18, 2018	17.39	17.61	17.34	17.56	244,002	+0.05(+0.27%)
Jun 15, 2018		17.60	17.35	17.51	354,709	-0.08(-0.48%)
Jun 14, 2018	17.67	17.82	17.55	17.60	217,342	+0.00(+0.00%)
Jun 13, 2018	17.62	17.74	17.47	17.60	207,498	-0.03(-0.16%)
Jun 12, 2018	17.60	17.67	17.47	17.63	249,667	+0.07(+0.37%)
Jun 11, 2018	17.53	17.79	17.42	17.56	464,976	+0.06(+0.32%)
Jun 08, 2018	17.52	17.68	17.40	17.51	254,487	-0.01(-0.05%)
Jun 07, 2018	17.29	17.55	17.29	17.52	212,100	+0.23(+1.35%)
Jun 06, 2018				17.28	366,176	-0.06(-0.32%)
Jun 05, 2018	17.34	17.49	17.01	17.34	223,803	-0.03(-0.16%)
Jun 04, 2018	17.41	17.49	17.25	17.37	221,178	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.