Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	196.74	199.44	195.58	197.78	581,210	+0.87(+0.44%)
Jun 29, 2021	193.91	197.62	193.84	196.91	329,888	+3.07(+1.58%)
Jun 28, 2021	194.25	195.31	190.91	193.84	309,998	+1.86(+0.97%)
Jun 25, 2021	188.78	193.75	188.51	191.98	4,089,236	+3.83(+2.04%)
Jun 24, 2021	187.08	188.59	184.37	188.15	390,295	+2.44(+1.31%)
Jun 23, 2021	185.09	188.00	181.09	185.71	532,002	+0.50(+0.27%)
Jun 22, 2021	185.98	187.01	183.26	185.21	602,770	-1.36(-0.73%)
Jun 21, 2021	181.17	186.98	180.94	186.57	404,799	+6.64(+3.69%)
Jun 18, 2021	180.19	184.80	179.50	179.93	646,620	-1.99(-1.09%)
Jun 17, 2021	181.45	185.16	180.96	181.92	369,747	+0.02(+0.01%)
Jun 16, 2021	186.68	187.42	180.27	181.90	485,774	-5.24(-2.80%)
Jun 15, 2021	187.58	189.17	185.89	187.14	413,637	-0.55(-0.29%)
Jun 14, 2021	193.71	195.62	186.94	187.69	325,453	-5.37(-2.78%)
Jun 11, 2021	189.96	193.86	189.68	193.06	363,530	+4.66(+2.47%)
Jun 10, 2021	194.80	195.41	187.60	188.40	683,172	-6.42(-3.30%)
Jun 09, 2021	197.89	198.32	194.39	194.82	360,700	-1.87(-0.95%)
Jun 08, 2021	197.98	198.36	194.80	196.69	303,494	+0.31(+0.16%)
Jun 07, 2021	196.62	197.64	193.00	196.38	242,921	+0.76(+0.39%)
Jun 04, 2021	193.78	196.17	191.41	195.62	204,716	+2.97(+1.54%)
Jun 03, 2021	193.00	193.83	189.78	192.65	298,402	-1.43(-0.74%)
Jun 02, 2021	197.07	197.07	190.85	194.08	745,697	-3.05(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.