Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.66	18.16	17.66	17.88	1,065,485	+0.05(+0.29%)
Jun 29, 2021	17.99	18.14	17.75	17.83	585,974	+0.03(+0.19%)
Jun 28, 2021	18.34	18.37	17.73	17.80	697,829	-0.72(-3.89%)
Jun 25, 2021	18.32	18.63	18.23	18.52	3,852,566	+0.24(+1.31%)
Jun 24, 2021	18.05	18.30	17.86	18.28	1,137,438	+0.35(+1.96%)
Jun 23, 2021	18.06	18.20	17.93	17.93	810,433	-0.15(-0.85%)
Jun 22, 2021	18.06	18.22	17.74	18.08	515,690	-0.03(-0.19%)
Jun 21, 2021	17.63	18.17	17.63	18.11	1,162,758	+0.75(+4.29%)
Jun 18, 2021	17.47	17.75	17.33	17.37	2,420,680	-0.45(-2.55%)
Jun 17, 2021	19.06	19.06	17.81	17.82	1,279,356	-1.02(-5.41%)
Jun 16, 2021	18.52	19.00	18.34	18.84	872,393	+0.16(+0.87%)
Jun 15, 2021	18.41	19.01	18.33	18.68	808,060	+0.27(+1.44%)
Jun 14, 2021	18.72	18.95	18.24	18.41	1,176,518	-0.32(-1.69%)
Jun 11, 2021	18.70	18.95	18.69	18.73	953,232	+0.14(+0.74%)
Jun 10, 2021	19.34	19.34	18.59	18.59	636,431	-0.40(-2.12%)
Jun 09, 2021	19.15	19.39	18.92	19.00	570,573	-0.35(-1.82%)
Jun 08, 2021	19.21	19.43	19.07	19.35	523,669	+0.00(+0.00%)
Jun 07, 2021	19.12	19.42	19.08	19.35	790,798	+0.19(+0.98%)
Jun 04, 2021	19.17	19.21	19.02	19.16	547,373	-0.03(-0.18%)
Jun 03, 2021	19.05	19.32	18.97	19.19	663,516	+0.13(+0.67%)
Jun 02, 2021	19.30	19.30	19.00	19.06	987,841	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.