Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.64	22.20	21.58	21.95	1,275,485	-0.10(-0.47%)
Jun 29, 2022	22.19	22.19	21.80	22.05	937,851	+0.02(+0.08%)
Jun 28, 2022	22.75	22.86	22.00	22.03	1,390,138	-0.38(-1.71%)
Jun 27, 2022	22.67	22.86	22.29	22.42	988,375	-0.01(-0.04%)
Jun 24, 2022	21.92	22.61	21.92	22.43	2,378,638	+0.64(+2.92%)
Jun 23, 2022	21.99	22.17	21.33	21.79	754,785	-0.29(-1.31%)
Jun 22, 2022	21.75	22.19	21.75	22.08	796,803	-0.11(-0.51%)
Jun 21, 2022	22.53	22.53	22.06	22.19	949,067	+0.26(+1.19%)
Jun 17, 2022	21.65	22.14	21.51	21.93	2,134,701	+0.46(+2.13%)
Jun 16, 2022	21.85	22.09	21.40	21.47	1,118,289	-0.95(-4.25%)
Jun 15, 2022	22.61	22.86	22.15	22.43	929,784	+0.12(+0.55%)
Jun 14, 2022	22.19	22.48	22.07	22.31	1,074,544	+0.09(+0.42%)
Jun 13, 2022	22.48	22.64	22.06	22.21	1,279,209	-0.81(-3.50%)
Jun 10, 2022	23.19	23.35	22.91	23.02	1,027,604	-0.70(-2.97%)
Jun 09, 2022	24.65	24.78	23.68	23.72	1,087,008	-1.02(-4.12%)
Jun 08, 2022	24.94	25.02	24.53	24.74	939,828	-0.53(-2.09%)
Jun 07, 2022	24.57	25.29	24.57	25.27	939,517	+0.41(+1.64%)
Jun 06, 2022	25.14	25.14	24.70	24.86	1,055,220	+0.01(+0.04%)
Jun 03, 2022	24.95	25.02	24.71	24.85	776,330	-0.28(-1.11%)
Jun 02, 2022	24.59	25.13	24.36	25.13	816,670	+0.63(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.