Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.68	19.68	19.09	19.10	1,168,824	-0.23(-1.21%)
Jun 29, 2023	19.12	19.62	19.11	19.33	1,104,288	+0.27(+1.43%)
Jun 28, 2023	18.75	19.06	18.59	19.06	2,148,623	+0.12(+0.62%)
Jun 27, 2023	18.67	19.13	18.45	18.94	1,101,171	+0.25(+1.35%)
Jun 26, 2023	18.71	19.20	18.67	18.69	1,209,945	+0.08(+0.42%)
Jun 23, 2023	18.92	19.19	18.57	18.61	3,313,171	-0.68(-3.53%)
Jun 22, 2023	19.64	19.64	19.00	19.29	1,326,420	-0.48(-2.41%)
Jun 21, 2023	20.06	20.06	19.74	19.77	1,175,492	-0.34(-1.69%)
Jun 20, 2023	20.18	20.18	19.81	20.11	1,847,460	-0.14(-0.67%)
Jun 16, 2023	20.96	20.96	19.91	20.24	3,372,512	-0.28(-1.37%)
Jun 15, 2023	19.77	20.54	19.77	20.53	1,595,505	+0.58(+2.93%)
Jun 14, 2023	20.65	20.91	19.73	19.94	1,420,078	-0.69(-3.32%)
Jun 13, 2023	19.97	20.72	19.79	20.63	1,293,198	+0.69(+3.47%)
Jun 12, 2023	19.85	20.47	19.70	19.94	1,468,608	+0.09(+0.44%)
Jun 09, 2023	20.11	20.11	19.64	19.85	1,135,055	-0.27(-1.34%)
Jun 08, 2023	20.28	20.44	19.72	20.12	1,356,042	-0.29(-1.41%)
Jun 07, 2023	20.08	20.75	19.83	20.41	2,008,479	+0.66(+3.36%)
Jun 06, 2023	18.41	20.13	18.33	19.74	2,057,312	+1.32(+7.15%)
Jun 05, 2023	18.67	18.84	18.21	18.43	1,326,568	-0.53(-2.79%)
Jun 02, 2023	18.26	19.04	18.08	18.96	1,276,555	+1.13(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.