Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			778125	787344	9	-579846.00(-42.41%)
Jun 28, 2018	1195160	2764060	1156250	1367190	54	+634378.00(+86.57%)
Jun 27, 2018	406250	921719	393750	732812	15	+324374.00(+79.42%)
Jun 26, 2018	359531	492188	359531	408438	3	+66094.00(+19.31%)
Jun 25, 2018	382812	382812	335938	342344	0	-32656.00(-8.71%)
Jun 22, 2018	426562	426562	360938	375000	0	-46641.00(-11.06%)
Jun 21, 2018	429688	429688	407764	421641	0	+4454.00(+1.07%)
Jun 20, 2018	453125	453125	406250	417187	0	-28282.00(-6.35%)
Jun 19, 2018	468750	468750	439062	445469	0	-16097.00(-3.49%)
Jun 18, 2018	484375	486961	409375	461566	0	-15153.00(-3.18%)
Jun 15, 2018		500000	500000	476719	0	-23281.00(-4.66%)
Jun 14, 2018	533125	554581	468750	500000	0	-52344.00(-9.48%)
Jun 13, 2018	462656	585000	455156	552344	2	+93750.00(+20.44%)
Jun 12, 2018	444219	546562	425339	458594	1	+18125.00(+4.11%)
Jun 11, 2018	432656	444219	407812	440469	0	+10000.00(+2.32%)
Jun 08, 2018	467188	468634	398906	430469	0	-30468.00(-6.61%)
Jun 07, 2018	484375	484375	454688	460937	0	-16563.00(-3.47%)
Jun 06, 2018			470625	477500	0	-22312.00(-4.46%)
Jun 05, 2018	515625	515625	486562	499812	0	-2688.00(-0.53%)
Jun 04, 2018	509219	515625	484375	502500	0	-6719.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.