Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.35	15.35	14.40	15.32	360,357	-0.04(-0.25%)
Jun 27, 2002	15.02	16.02	14.21	15.36	422,217	-0.20(-1.29%)
Jun 26, 2002	18.12	18.12	14.59	15.56	1,553,826	-3.04(-16.36%)
Jun 25, 2002	18.98	21.09	18.60	18.60	1,308,171	-3.34(-15.22%)
Jun 21, 2002	22.41	22.57	21.85	21.94	236,953	-0.48(-2.13%)
Jun 20, 2002	22.41	23.61	22.04	22.41	445,388	-1.19(-5.05%)
Jun 19, 2002	25.43	25.56	23.61	23.61	214,411	-1.93(-7.55%)
Jun 18, 2002	25.37	25.84	25.37	25.53	37,325	+0.06(+0.22%)
Jun 17, 2002	24.18	25.53	24.18	25.48	48,334	+1.30(+5.36%)
Jun 14, 2002	24.46	24.46	23.13	24.18	144,478	-0.86(-3.43%)
Jun 12, 2002	25.56	25.56	24.01	25.04	142,276	-0.57(-2.23%)
Jun 11, 2002	25.99	26.10	25.32	25.61	503,263	-0.43(-1.65%)
Jun 10, 2002	26.42	26.42	26.00	26.04	46,866	-0.24(-0.91%)
Jun 07, 2002	25.89	26.28	25.47	26.28	53,891	+0.28(+1.06%)
Jun 06, 2002	27.04	27.04	25.41	26.00	128,017	-0.90(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.