Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.156	9.872	9.156	9.872	311,289	+0.64(+6.92%)
Jun 27, 2003	9.376	9.490	9.233	9.233	122,146	-0.19(-2.02%)
Jun 26, 2003	9.252	9.423	9.213	9.423	94,361	+0.24(+2.60%)
Jun 25, 2003	9.061	9.442	9.061	9.185	107,362	+0.10(+1.16%)
Jun 24, 2003	9.156	9.252	8.965	9.080	180,441	-0.20(-2.16%)
Jun 23, 2003	9.891	9.891	8.880	9.280	381,012	-0.71(-7.07%)
Jun 20, 2003	10.28	10.30	9.633	9.986	368,745	-0.22(-2.15%)
Jun 19, 2003	10.21	10.35	10.01	10.21	264,003	+0.07(+0.66%)
Jun 18, 2003	10.06	10.21	9.776	10.14	200,886	+0.03(+0.28%)
Jun 17, 2003	9.709	10.21	9.576	10.11	278,892	+0.45(+4.64%)
Jun 16, 2003	9.547	9.776	9.395	9.662	186,207	+0.12(+1.30%)
Jun 13, 2003	9.585	9.690	9.481	9.538	151,713	+0.05(+0.50%)
Jun 12, 2003	9.776	10.01	9.357	9.490	512,070	-0.48(-4.78%)
Jun 11, 2003	10.30	10.40	9.719	9.967	309,087	-0.25(-2.43%)
Jun 10, 2003	10.06	10.43	10.06	10.21	376,818	+0.26(+2.59%)
Jun 09, 2003	9.395	10.24	9.395	9.957	649,210	+0.56(+5.99%)
Jun 06, 2003	9.156	9.967	9.156	9.395	614,610	+0.33(+3.68%)
Jun 05, 2003	8.765	9.109	8.641	9.061	350,397	+0.39(+4.51%)
Jun 04, 2003	8.632	8.727	8.498	8.670	173,626	+0.13(+1.56%)
Jun 03, 2003	8.422	8.584	8.298	8.536	163,875	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.