Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.57	12.88	12.35	12.41	312,652	-0.07(-0.54%)
Jun 28, 2007	12.58	12.89	12.45	12.48	219,234	-0.22(-1.73%)
Jun 27, 2007	12.03	12.73	12.03	12.69	493,722	+0.60(+4.97%)
Jun 26, 2007	12.10	12.17	12.02	12.09	208,539	-0.09(-0.70%)
Jun 25, 2007	12.23	12.34	12.09	12.18	306,047	-0.10(-0.85%)
Jun 22, 2007	12.64	12.73	12.16	12.28	1,108,962	-0.51(-3.95%)
Jun 21, 2007	12.95	13.09	12.76	12.79	238,735	-0.22(-1.69%)
Jun 20, 2007	13.64	13.64	13.01	13.01	176,247	-0.49(-3.60%)
Jun 19, 2007	13.78	13.78	13.37	13.50	250,268	-0.17(-1.26%)
Jun 18, 2007	13.97	14.02	13.67	13.67	308,353	-0.06(-0.42%)
Jun 15, 2007	13.52	13.81	13.24	13.72	233,703	+0.20(+1.48%)
Jun 14, 2007	13.10	13.67	12.99	13.52	277,843	+0.51(+3.88%)
Jun 13, 2007	12.92	13.14	12.63	13.02	285,497	+0.00(+0.00%)
Jun 12, 2007	13.48	13.52	12.93	13.02	248,067	-0.59(-4.35%)
Jun 11, 2007	13.78	13.89	13.53	13.61	119,210	-0.07(-0.49%)
Jun 08, 2007	13.57	13.71	13.54	13.68	180,205	-0.05(-0.35%)
Jun 07, 2007	13.83	14.09	13.49	13.72	297,285	-0.10(-0.76%)
Jun 06, 2007	13.83	13.84	13.54	13.83	226,678	-0.03(-0.21%)
Jun 05, 2007	13.83	13.90	13.52	13.86	251,212	+0.03(+0.21%)
Jun 04, 2007	14.02	14.18	13.60	13.83	334,251	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.