Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.80	11.92	11.64	11.81	306,952	+0.09(+0.77%)
Jun 29, 2016	11.69	11.80	11.57	11.72	165,144	+0.09(+0.77%)
Jun 28, 2016	11.56	11.76	11.56	11.63	164,240	+0.11(+0.95%)
Jun 27, 2016	11.44	11.61	11.35	11.52	267,406	-0.03(-0.26%)
Jun 24, 2016	11.57	11.76	11.42	11.55	1,721,260	-0.39(-3.27%)
Jun 23, 2016	11.98	12.05	11.91	11.94	173,913	+0.09(+0.76%)
Jun 22, 2016	12.05	12.05	11.81	11.85	232,274	-0.15(-1.25%)
Jun 21, 2016	12.08	12.09	11.85	12.00	109,534	-0.04(-0.33%)
Jun 20, 2016	11.99	12.24	11.95	12.04	323,391	+0.24(+2.03%)
Jun 17, 2016	12.00	12.00	11.76	11.80	196,729	-0.22(-1.83%)
Jun 16, 2016	11.99	12.05	11.91	12.02	113,888	+0.03(+0.25%)
Jun 15, 2016	12.17	12.17	11.98	11.99	125,342	-0.06(-0.50%)
Jun 14, 2016	11.93	12.09	11.87	12.05	110,311	+0.06(+0.50%)
Jun 13, 2016	12.00	12.07	11.91	11.99	142,242	+0.11(+0.93%)
Jun 10, 2016	11.89	12.00	11.76	11.88	75,815	-0.10(-0.83%)
Jun 09, 2016	11.91	12.07	11.91	11.98	50,342	-0.05(-0.42%)
Jun 08, 2016	11.85	12.06	11.73	12.03	92,293	+0.15(+1.26%)
Jun 07, 2016	11.75	11.94	11.71	11.88	79,081	+0.13(+1.11%)
Jun 06, 2016	11.74	11.79	11.71	11.75	120,981	-0.04(-0.34%)
Jun 03, 2016	11.67	11.84	11.60	11.79	70,073	+0.14(+1.20%)
Jun 02, 2016	11.68	11.75	11.51	11.65	131,130	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.