Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.05	20.30	19.90	19.95	185,443	-0.10(-0.50%)
Jun 29, 2017	20.05	20.20	19.80	20.05	106,521	+0.00(+0.00%)
Jun 28, 2017	19.80	20.10	19.55	20.05	277,084	+0.40(+2.04%)
Jun 27, 2017	19.80	20.20	19.60	19.65	213,861	-0.15(-0.76%)
Jun 26, 2017	19.80	19.95	19.65	19.80	80,383	-0.10(-0.50%)
Jun 23, 2017	19.50	20.00	19.40	19.90	233,253	+0.30(+1.53%)
Jun 22, 2017	19.10	19.70	19.10	19.60	140,263	+0.50(+2.62%)
Jun 21, 2017	18.70	19.17	18.60	19.10	103,221	+0.50(+2.69%)
Jun 20, 2017	18.65	18.90	18.55	18.60	55,426	-0.05(-0.27%)
Jun 19, 2017	18.50	18.80	18.40	18.65	56,116	+0.15(+0.81%)
Jun 16, 2017	18.10	18.60	17.95	18.50	201,535	+0.05(+0.27%)
Jun 15, 2017	18.20	18.55	18.20	18.45	51,968	+0.05(+0.27%)
Jun 14, 2017	18.70	18.85	18.25	18.40	59,733	-0.35(-1.87%)
Jun 13, 2017	18.80	19.00	18.65	18.75	66,887	+0.00(+0.00%)
Jun 12, 2017	18.70	19.00	18.55	18.75	91,376	-0.20(-1.06%)
Jun 09, 2017	18.90	19.35	18.75	18.95	141,093	+0.05(+0.26%)
Jun 08, 2017	18.45	18.95	18.45	18.90	77,034	+0.40(+2.16%)
Jun 07, 2017	18.55	18.75	18.40	18.50	42,625	-0.10(-0.54%)
Jun 06, 2017	18.00	18.85	17.80	18.60	94,729	+0.40(+2.20%)
Jun 05, 2017	18.80	18.80	18.20	18.20	70,659	-0.55(-2.93%)
Jun 02, 2017	18.60	19.00	18.60	18.75	82,933	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.