Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.70	28.05	27.60	27.85	134,672	+0.25(+0.91%)
Jun 28, 2018	27.70	27.90	27.30	27.60	99,221	-0.25(-0.90%)
Jun 27, 2018	28.40	28.54	27.70	27.85	121,162	-0.55(-1.94%)
Jun 26, 2018	28.15	28.65	28.07	28.40	87,143	+0.30(+1.07%)
Jun 25, 2018	28.05	28.25	27.60	28.10	101,158	-0.05(-0.18%)
Jun 22, 2018	27.85	28.30	27.50	28.15	478,095	+0.40(+1.44%)
Jun 21, 2018	28.60	28.60	27.35	27.75	168,481	-0.85(-2.97%)
Jun 20, 2018	29.30	29.35	28.55	28.60	135,972	-0.40(-1.38%)
Jun 19, 2018	29.15	29.35	28.75	29.00	108,901	-0.35(-1.19%)
Jun 18, 2018	29.35	29.55	29.05	29.35	93,967	+0.00(+0.00%)
Jun 15, 2018		29.40	28.75	29.35	364,128	+0.30(+1.03%)
Jun 14, 2018	28.25	29.30	28.18	29.05	157,281	+0.90(+3.20%)
Jun 13, 2018	27.95	28.35	27.70	28.15	156,762	+0.15(+0.54%)
Jun 12, 2018	27.65	28.18	27.65	28.00	124,561	+0.50(+1.82%)
Jun 11, 2018	27.55	27.65	27.20	27.50	103,012	+0.00(+0.00%)
Jun 08, 2018	27.05	27.75	26.85	27.50	141,248	+0.45(+1.66%)
Jun 07, 2018	27.55	27.55	26.90	27.05	112,850	-0.30(-1.10%)
Jun 06, 2018				27.35	246,198	-0.05(-0.18%)
Jun 05, 2018	27.70	27.70	27.20	27.40	127,786	-0.15(-0.54%)
Jun 04, 2018	28.00	28.25	27.40	27.55	182,073	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.