Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.97	30.07	29.71	29.93	830,600	+0.01(+0.03%)
Jun 27, 2019	29.72	29.92	29.43	29.92	89,996	+0.28(+0.94%)
Jun 26, 2019	29.76	29.78	28.97	29.64	155,396	-0.03(-0.10%)
Jun 25, 2019	30.07	30.19	29.60	29.67	100,948	-0.21(-0.70%)
Jun 24, 2019	30.23	30.56	29.85	29.88	106,212	-0.39(-1.29%)
Jun 21, 2019	30.52	30.81	30.10	30.27	300,400	-0.48(-1.56%)
Jun 20, 2019	31.26	31.31	30.35	30.75	202,051	-0.30(-0.97%)
Jun 19, 2019	30.41	31.22	30.00	31.05	168,107	+0.64(+2.10%)
Jun 18, 2019	29.47	30.45	29.23	30.41	246,371	+1.13(+3.86%)
Jun 17, 2019	29.23	29.46	28.70	29.28	248,421	+0.16(+0.55%)
Jun 14, 2019	29.31	29.79	29.06	29.12	308,300	-0.18(-0.61%)
Jun 13, 2019	29.43	29.54	29.18	29.30	166,399	+0.02(+0.07%)
Jun 12, 2019	29.14	29.44	28.98	29.28	137,976	+0.08(+0.27%)
Jun 11, 2019	29.68	29.87	28.89	29.20	165,606	-0.30(-1.02%)
Jun 10, 2019	29.59	29.86	29.23	29.50	220,404	-0.05(-0.17%)
Jun 07, 2019	29.29	29.72	29.20	29.55	160,100	+0.50(+1.72%)
Jun 06, 2019	29.16	29.19	28.76	29.05	73,262	-0.12(-0.41%)
Jun 05, 2019	29.68	29.88	29.02	29.17	143,852	-0.33(-1.12%)
Jun 04, 2019	29.08	29.71	28.98	29.50	253,757	+0.75(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.