Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.05	21.05	20.81	20.88	71,627	+0.00(+0.00%)
Jun 29, 2015	21.20	21.20	20.87	20.88	106,681	-0.40(-1.86%)
Jun 26, 2015	21.30	21.31	21.20	21.28	32,363	+0.05(+0.23%)
Jun 25, 2015	21.37	21.37	21.23	21.23	60,138	-0.08(-0.38%)
Jun 24, 2015	21.49	21.49	21.30	21.31	37,258	-0.32(-1.49%)
Jun 23, 2015	21.72	21.72	21.57	21.64	30,309	+0.02(+0.11%)
Jun 22, 2015	21.70	21.70	21.61	21.61	87,478	+0.06(+0.26%)
Jun 19, 2015	21.71	21.71	21.56	21.56	212,835	-0.10(-0.45%)
Jun 18, 2015	21.43	21.69	21.43	21.65	22,460	+0.23(+1.09%)
Jun 17, 2015	21.45	21.46	21.30	21.42	39,440	+0.05(+0.23%)
Jun 16, 2015	21.16	21.37	21.16	21.37	27,080	+0.13(+0.61%)
Jun 15, 2015	21.30	21.30	21.14	21.24	45,396	-0.12(-0.57%)
Jun 12, 2015	21.49	21.49	21.35	21.36	56,853	-0.16(-0.75%)
Jun 11, 2015	21.49	21.55	21.47	21.52	22,316	+0.07(+0.34%)
Jun 10, 2015	21.31	21.47	21.31	21.45	29,526	+0.23(+1.07%)
Jun 09, 2015	21.23	21.27	21.17	21.22	71,650	+0.02(+0.08%)
Jun 08, 2015	21.29	21.33	21.21	21.21	28,788	-0.11(-0.53%)
Jun 05, 2015	21.37	21.37	21.26	21.32	65,690	-0.06(-0.30%)
Jun 04, 2015	21.52	21.56	21.35	21.39	40,571	-0.21(-0.97%)
Jun 03, 2015	21.64	21.65	21.51	21.60	21,425	+0.07(+0.33%)
Jun 02, 2015	21.55	21.61	21.45	21.52	42,183	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.