Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.843	7.877	7.714	7.781	1,078,440	-0.07(-0.88%)
Jun 27, 2008	8.069	8.083	7.811	7.850	2,162,723	-0.20(-2.53%)
Jun 26, 2008	8.237	8.303	8.022	8.053	1,106,692	-0.24(-2.92%)
Jun 25, 2008	8.128	8.407	8.128	8.296	867,743	+0.13(+1.58%)
Jun 24, 2008	8.039	8.269	7.983	8.167	1,169,799	+0.04(+0.50%)
Jun 23, 2008	8.414	8.414	8.119	8.126	1,362,763	-0.22(-2.61%)
Jun 20, 2008	8.531	8.531	8.248	8.343	1,370,086	-0.14(-1.61%)
Jun 19, 2008	8.361	8.506	8.342	8.480	843,422	+0.12(+1.44%)
Jun 18, 2008	8.481	8.510	8.347	8.359	908,735	-0.13(-1.52%)
Jun 17, 2008	8.702	8.702	8.465	8.488	859,504	-0.18(-2.06%)
Jun 16, 2008	8.511	8.667	8.494	8.667	551,771	+0.14(+1.66%)
Jun 13, 2008	8.338	8.526	8.285	8.526	770,933	+0.24(+2.92%)
Jun 12, 2008	8.467	8.584	8.262	8.283	1,242,497	-0.10(-1.22%)
Jun 11, 2008	8.469	8.522	8.320	8.386	926,592	-0.14(-1.62%)
Jun 10, 2008	8.411	8.540	8.289	8.524	1,094,302	+0.12(+1.43%)
Jun 09, 2008	8.600	8.681	8.379	8.403	841,906	-0.16(-1.88%)
Jun 06, 2008	8.839	8.930	8.552	8.564	664,991	-0.45(-4.95%)
Jun 05, 2008	8.762	9.010	8.762	9.010	695,052	+0.24(+2.76%)
Jun 04, 2008	8.646	8.918	8.610	8.768	915,339	+0.10(+1.12%)
Jun 03, 2008	8.663	8.701	8.541	8.671	889,616	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.