Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.086	1.109	1.085	1.096	1,751,464	+0.00(+0.00%)
Jun 26, 2003	1.095	1.102	1.091	1.096	1,199,424	+0.00(+0.27%)
Jun 25, 2003	1.100	1.110	1.079	1.093	1,017,948	-0.01(-0.64%)
Jun 24, 2003	1.104	1.111	1.097	1.100	1,160,966	-0.00(-0.37%)
Jun 23, 2003	1.127	1.128	1.102	1.104	1,380,901	-0.02(-2.19%)
Jun 20, 2003	1.115	1.129	1.110	1.129	712,684	+0.02(+1.77%)
Jun 19, 2003	1.119	1.123	1.109	1.109	1,160,966	-0.01(-0.83%)
Jun 18, 2003	1.116	1.135	1.109	1.119	1,760,678	-0.00(-0.23%)
Jun 17, 2003	1.135	1.135	1.101	1.121	1,656,119	-0.01(-0.53%)
Jun 16, 2003	1.126	1.133	1.091	1.127	1,760,678	+0.00(+0.10%)
Jun 13, 2003	1.115	1.140	1.108	1.126	2,479,372	+0.01(+1.23%)
Jun 12, 2003	1.143	1.144	1.109	1.112	1,426,570	-0.03(-2.90%)
Jun 11, 2003	1.146	1.149	1.131	1.146	974,683	-0.01(-0.55%)
Jun 10, 2003	1.153	1.161	1.150	1.152	510,777	+0.01(+0.45%)
Jun 09, 2003	1.147	1.148	1.135	1.147	689,849	-0.00(-0.13%)
Jun 06, 2003	1.194	1.199	1.148	1.148	1,102,076	-0.04(-3.24%)
Jun 05, 2003	1.170	1.192	1.169	1.187	543,226	+0.02(+1.45%)
Jun 04, 2003	1.138	1.181	1.138	1.170	956,655	+0.03(+2.40%)
Jun 03, 2003	1.148	1.153	1.138	1.142	929,013	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.