Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.422	4.438	4.406	4.413	6,815,169	+0.00(+0.08%)
Jun 29, 2005	4.400	4.428	4.396	4.410	7,478,579	+0.00(+0.03%)
Jun 28, 2005	4.362	4.442	4.362	4.408	5,891,364	+0.06(+1.38%)
Jun 27, 2005	4.320	4.380	4.312	4.348	6,586,822	+0.02(+0.58%)
Jun 24, 2005	4.308	4.347	4.308	4.323	10,766,782	+0.02(+0.43%)
Jun 23, 2005	4.293	4.341	4.275	4.305	6,490,675	+0.00(+0.06%)
Jun 22, 2005	4.306	4.337	4.281	4.302	6,425,777	+0.02(+0.44%)
Jun 21, 2005	4.254	4.293	4.249	4.283	2,687,288	+0.04(+0.85%)
Jun 20, 2005	4.219	4.267	4.196	4.247	5,036,463	+0.01(+0.24%)
Jun 17, 2005	4.318	4.361	4.237	4.237	18,706,062	-0.05(-1.28%)
Jun 16, 2005	4.211	4.292	4.211	4.292	5,283,238	+0.08(+1.93%)
Jun 15, 2005	4.206	4.224	4.175	4.211	9,339,010	+0.00(+0.12%)
Jun 14, 2005	4.204	4.241	4.197	4.206	13,376,352	-0.01(-0.24%)
Jun 13, 2005	4.204	4.244	4.190	4.216	5,840,887	+0.00(+0.12%)
Jun 10, 2005	4.186	4.225	4.176	4.211	7,805,476	+0.02(+0.51%)
Jun 09, 2005	4.162	4.237	4.146	4.190	8,848,663	+0.05(+1.21%)
Jun 08, 2005	4.207	4.224	4.132	4.140	9,620,237	-0.06(-1.40%)
Jun 07, 2005	4.156	4.236	4.136	4.199	10,853,314	+0.05(+1.17%)
Jun 06, 2005	4.144	4.169	4.125	4.150	6,545,158	+0.00(+0.00%)
Jun 03, 2005	4.144	4.256	4.140	4.150	8,891,929	-0.02(-0.39%)
Jun 02, 2005	4.142	4.210	4.129	4.166	6,879,267	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.