Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.532	3.583	3.506	3.575	2,626,930	+0.07(+1.89%)
Jun 29, 2006	3.455	3.518	3.435	3.508	2,689,425	+0.08(+2.48%)
Jun 28, 2006	3.429	3.445	3.384	3.424	2,504,610	+0.00(+0.07%)
Jun 27, 2006	3.510	3.527	3.377	3.421	2,060,735	-0.07(-1.90%)
Jun 26, 2006	3.457	3.505	3.441	3.487	1,777,638	+0.04(+1.09%)
Jun 23, 2006	3.426	3.457	3.416	3.450	1,811,823	+0.00(+0.15%)
Jun 22, 2006	3.490	3.521	3.434	3.445	3,336,810	-0.07(-1.99%)
Jun 21, 2006	3.503	3.530	3.496	3.515	2,371,608	+0.01(+0.21%)
Jun 20, 2006	3.488	3.555	3.483	3.507	1,943,757	+0.01(+0.25%)
Jun 19, 2006	3.592	3.601	3.480	3.498	1,597,096	-0.10(-2.71%)
Jun 16, 2006	3.606	3.623	3.527	3.596	4,497,509	-0.02(-0.52%)
Jun 15, 2006	3.496	3.628	3.496	3.615	1,669,206	+0.15(+4.25%)
Jun 14, 2006	3.520	3.548	3.429	3.467	3,368,859	-0.08(-2.32%)
Jun 13, 2006	3.653	3.707	3.548	3.550	2,334,752	-0.10(-2.84%)
Jun 12, 2006	3.726	3.727	3.636	3.653	1,876,989	-0.08(-2.14%)
Jun 09, 2006	3.763	3.805	3.712	3.733	963,599	-0.03(-0.93%)
Jun 08, 2006	3.764	3.795	3.663	3.768	2,032,959	-0.03(-0.72%)
Jun 07, 2006	3.682	3.902	3.669	3.795	4,184,500	+0.13(+3.61%)
Jun 06, 2006	3.674	3.702	3.598	3.663	1,312,396	-0.01(-0.17%)
Jun 05, 2006	3.702	3.744	3.658	3.669	1,774,967	-0.03(-0.88%)
Jun 02, 2006	3.644	3.714	3.566	3.702	2,260,506	+0.06(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.