Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.75	15.03	14.66	15.01	1,660,062	+0.28(+1.88%)
Jun 27, 2014	14.73	14.83	14.68	14.73	1,510,674	-0.02(-0.15%)
Jun 26, 2014	14.72	14.82	14.65	14.75	1,236,544	-0.10(-0.67%)
Jun 25, 2014	14.91	14.95	14.76	14.85	1,630,816	-0.16(-1.04%)
Jun 24, 2014	15.04	15.07	14.92	15.01	1,762,402	-0.06(-0.38%)
Jun 23, 2014	15.02	15.22	15.00	15.07	1,654,053	+0.04(+0.24%)
Jun 20, 2014	14.99	15.10	14.94	15.03	1,842,811	+0.11(+0.72%)
Jun 19, 2014	14.91	14.97	14.78	14.92	1,511,760	+0.04(+0.29%)
Jun 18, 2014	14.65	14.91	14.61	14.88	1,410,367	+0.18(+1.21%)
Jun 17, 2014	14.62	14.95	14.55	14.70	3,008,720	+0.09(+0.58%)
Jun 16, 2014	14.31	14.65	14.28	14.62	1,798,189	+0.32(+2.24%)
Jun 13, 2014	14.12	14.33	14.09	14.30	1,146,519	+0.18(+1.26%)
Jun 12, 2014	14.18	14.21	14.03	14.12	1,204,855	-0.10(-0.70%)
Jun 11, 2014	14.32	14.34	14.17	14.22	552,242	-0.13(-0.89%)
Jun 10, 2014	14.44	14.47	14.24	14.35	1,090,814	-0.24(-1.66%)
Jun 06, 2014	14.69	14.75	14.54	14.59	1,272,555	-0.11(-0.78%)
Jun 05, 2014	14.64	14.73	14.58	14.70	1,070,727	+0.05(+0.34%)
Jun 04, 2014	14.59	14.73	14.55	14.65	1,591,447	+0.04(+0.24%)
Jun 03, 2014	14.72	14.80	14.56	14.62	2,036,615	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.