Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.45	24.53	24.29	24.47	1,011,056	-0.08(-0.34%)
Jun 29, 2022	24.31	24.68	24.26	24.55	1,106,572	+0.24(+0.99%)
Jun 28, 2022	24.46	24.55	24.22	24.31	1,265,891	-0.08(-0.34%)
Jun 27, 2022	24.48	24.55	24.22	24.39	958,193	+0.01(+0.04%)
Jun 24, 2022	23.69	24.44	23.56	24.38	2,079,222	+0.88(+3.76%)
Jun 23, 2022	23.30	23.63	23.28	23.50	1,582,121	+0.27(+1.16%)
Jun 22, 2022	23.18	23.37	23.08	23.23	1,400,707	+0.00(+0.00%)
Jun 21, 2022	23.13	23.33	22.83	23.23	1,534,685	+0.30(+1.30%)
Jun 17, 2022	22.96	23.20	22.74	22.93	2,310,917	+0.07(+0.33%)
Jun 16, 2022	22.86	23.14	22.68	22.86	1,661,537	-0.18(-0.77%)
Jun 15, 2022	22.77	23.25	22.72	23.03	1,606,610	+0.39(+1.72%)
Jun 14, 2022	23.21	23.21	22.45	22.64	1,921,445	-0.59(-2.56%)
Jun 13, 2022	23.10	23.35	23.10	23.24	2,037,081	-0.07(-0.28%)
Jun 10, 2022	23.01	23.59	22.92	23.30	2,967,880	+0.08(+0.36%)
Jun 09, 2022	23.82	23.97	23.18	23.22	1,920,511	-0.53(-2.23%)
Jun 08, 2022	24.11	24.14	23.75	23.75	1,178,636	-0.31(-1.28%)
Jun 07, 2022	23.89	24.16	23.89	24.06	1,365,069	-0.01(-0.04%)
Jun 06, 2022	24.11	24.32	23.98	24.07	1,536,594	+0.02(+0.08%)
Jun 03, 2022	24.39	24.43	23.87	24.05	2,282,836	-0.37(-1.51%)
Jun 02, 2022	24.39	24.44	23.85	24.42	1,267,135	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.