Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.90	37.90	37.88	37.88	2,474	-0.01(-0.04%)
Jun 27, 2019	37.84	37.90	37.84	37.90	772	+0.08(+0.20%)
Jun 26, 2019	37.88	37.88	37.82	37.82	4,463	-0.04(-0.10%)
Jun 25, 2019	38.00	38.00	37.86	37.86	4,055	-0.10(-0.28%)
Jun 24, 2019	38.01	38.01	37.96	37.97	1,043	-0.04(-0.11%)
Jun 21, 2019	38.03	38.03	37.97	38.01	5,861	-0.06(-0.15%)
Jun 20, 2019	38.11	38.11	38.01	38.06	301,204	+0.19(+0.51%)
Jun 19, 2019	37.63	37.87	37.63	37.87	28,436	+0.21(+0.57%)
Jun 18, 2019	37.65	37.67	37.62	37.66	26,660	+0.20(+0.53%)
Jun 17, 2019	37.46	37.46	37.46	37.46	604	-0.04(-0.11%)
Jun 14, 2019	37.49	37.53	37.49	37.50	6,772	-0.04(-0.12%)
Jun 13, 2019	37.51	37.54	37.48	37.54	1,590	+0.12(+0.32%)
Jun 12, 2019	37.48	37.50	37.42	37.42	8,537	-0.07(-0.19%)
Jun 11, 2019	37.57	37.57	37.50	37.50	1,039	+0.04(+0.10%)
Jun 10, 2019	37.48	37.50	37.43	37.46	2,819	+0.04(+0.11%)
Jun 07, 2019	37.42	37.44	37.41	37.42	3,516	+0.11(+0.30%)
Jun 06, 2019	37.22	37.33	37.21	37.31	4,905	+0.05(+0.13%)
Jun 05, 2019	37.24	37.26	37.20	37.26	77,881	+0.04(+0.11%)
Jun 04, 2019	37.15	37.22	37.15	37.22	3,507	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.