Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.60	42.68	42.60	42.63	15,966	-0.02(-0.05%)
Jun 29, 2021	42.60	42.66	42.60	42.65	12,644	+0.03(+0.08%)
Jun 28, 2021	42.68	42.68	42.60	42.62	19,394	+0.02(+0.05%)
Jun 25, 2021	42.59	42.62	42.58	42.60	14,397	+0.05(+0.12%)
Jun 24, 2021	42.58	42.59	42.49	42.55	9,826	+0.06(+0.15%)
Jun 23, 2021	42.44	42.58	42.44	42.49	12,999	+0.01(+0.03%)
Jun 22, 2021	42.45	42.48	42.44	42.47	10,592	+0.02(+0.05%)
Jun 21, 2021	42.46	42.49	42.41	42.45	8,644	+0.11(+0.26%)
Jun 18, 2021	42.30	42.43	42.30	42.34	8,275	-0.04(-0.10%)
Jun 17, 2021	42.47	42.47	42.35	42.39	18,447	+0.02(+0.04%)
Jun 16, 2021	42.46	42.49	42.31	42.37	30,071	-0.06(-0.14%)
Jun 15, 2021	42.43	42.47	42.39	42.43	12,519	+0.00(+0.00%)
Jun 14, 2021	42.47	42.47	42.39	42.42	10,897	-0.05(-0.12%)
Jun 11, 2021	42.53	42.53	42.42	42.48	16,878	+0.02(+0.04%)
Jun 10, 2021	42.48	42.48	42.39	42.46	12,207	+0.10(+0.23%)
Jun 09, 2021	42.40	42.40	42.35	42.36	10,950	+0.02(+0.05%)
Jun 08, 2021	42.43	42.43	42.30	42.34	17,504	+0.04(+0.10%)
Jun 07, 2021	42.38	42.38	42.28	42.30	38,611	-0.01(-0.03%)
Jun 04, 2021	42.33	42.33	42.23	42.31	10,434	+0.09(+0.22%)
Jun 03, 2021	42.18	42.27	42.16	42.21	10,387	-0.07(-0.16%)
Jun 02, 2021	42.32	42.33	42.23	42.28	16,447	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.