Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4834	0.4834	0.4697	0.4758	288,981	-0.01(-2.00%)
Jun 27, 2002	0.4918	0.4939	0.4855	0.4855	126,725	-0.00(-0.30%)
Jun 26, 2002	0.4897	0.4939	0.4834	0.4870	124,356	-0.01(-1.41%)
Jun 25, 2002	0.4876	0.4992	0.4876	0.4939	234,501	+0.00(+0.00%)
Jun 21, 2002	0.4920	0.4939	0.4897	0.4939	221,473	-0.00(-0.04%)
Jun 20, 2002	0.5172	0.5172	0.4942	0.4942	489,137	-0.01(-2.82%)
Jun 19, 2002	0.5034	0.5100	0.5024	0.5085	801,806	+0.00(+0.42%)
Jun 18, 2002	0.5024	0.5066	0.4992	0.5064	287,797	+0.00(+0.80%)
Jun 17, 2002	0.5013	0.5062	0.4961	0.5024	423,997	+0.01(+1.28%)
Jun 14, 2002	0.4771	0.4961	0.4771	0.4961	1,031,570	+0.02(+4.86%)
Jun 12, 2002	0.4781	0.4781	0.4707	0.4730	245,160	-0.01(-1.06%)
Jun 11, 2002	0.4844	0.4847	0.4752	0.4781	454,791	-0.01(-1.31%)
Jun 10, 2002	0.4855	0.4887	0.4844	0.4844	390,836	-0.00(-0.43%)
Jun 07, 2002	0.4918	0.4967	0.4802	0.4866	395,573	-0.01(-1.83%)
Jun 06, 2002	0.4961	0.5034	0.4946	0.4956	107,776	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.