Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.213	2.259	2.212	2.243	486,348	+0.04(+1.89%)
Jun 29, 2005	2.212	2.212	2.160	2.201	553,897	+0.00(+0.04%)
Jun 28, 2005	2.174	2.205	2.164	2.200	308,960	+0.03(+1.21%)
Jun 27, 2005	2.161	2.185	2.138	2.174	329,518	+0.01(+0.59%)
Jun 24, 2005	2.150	2.175	2.138	2.161	195,596	+0.01(+0.36%)
Jun 23, 2005	2.128	2.178	2.124	2.154	475,188	+0.03(+1.57%)
Jun 22, 2005	2.145	2.145	2.095	2.120	355,363	-0.02(-1.07%)
Jun 21, 2005	2.160	2.160	2.139	2.143	269,019	-0.02(-0.87%)
Jun 20, 2005	2.174	2.174	2.138	2.162	226,727	-0.01(-0.63%)
Jun 17, 2005	2.166	2.177	2.161	2.176	523,940	+0.01(+0.43%)
Jun 16, 2005	2.137	2.176	2.131	2.166	432,310	+0.04(+1.76%)
Jun 15, 2005	2.120	2.149	2.120	2.129	320,708	+0.02(+1.05%)
Jun 14, 2005	2.094	2.113	2.091	2.107	188,548	+0.01(+0.69%)
Jun 13, 2005	2.079	2.092	2.073	2.092	500,445	+0.02(+0.74%)
Jun 10, 2005	2.118	2.149	2.063	2.077	226,727	-0.04(-2.05%)
Jun 09, 2005	2.075	2.121	2.052	2.120	263,732	+0.04(+2.13%)
Jun 08, 2005	2.143	2.154	2.025	2.076	1,473,143	-0.06(-2.71%)
Jun 07, 2005	2.149	2.149	2.128	2.134	922,183	-0.02(-0.75%)
Jun 06, 2005	2.155	2.175	2.132	2.150	786,498	-0.01(-0.32%)
Jun 03, 2005	2.188	2.208	2.153	2.157	542,149	-0.02(-0.86%)
Jun 02, 2005	2.115	2.192	2.115	2.176	1,342,745	+0.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.