Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.824	8.824	8.557	8.743	2,765,262	-0.09(-0.99%)
Jun 27, 2008	8.743	8.912	8.655	8.831	3,313,097	+0.04(+0.42%)
Jun 26, 2008	8.625	8.814	8.449	8.794	1,927,884	+0.12(+1.40%)
Jun 25, 2008	9.003	9.003	8.641	8.672	5,736,796	-0.16(-1.84%)
Jun 24, 2008	8.560	8.979	8.513	8.834	4,083,298	+0.26(+3.03%)
Jun 23, 2008	8.834	8.834	8.564	8.574	2,080,479	-0.31(-3.46%)
Jun 20, 2008	9.020	9.067	8.696	8.881	3,376,761	-0.15(-1.68%)
Jun 19, 2008	9.331	9.331	8.966	9.033	4,809,284	-0.30(-3.19%)
Jun 18, 2008	9.364	9.500	9.209	9.331	2,831,510	-0.18(-1.92%)
Jun 17, 2008	9.682	9.777	9.496	9.513	1,717,832	-0.17(-1.74%)
Jun 16, 2008	9.658	9.706	9.513	9.682	1,516,581	+0.17(+1.81%)
Jun 13, 2008	9.516	9.625	9.435	9.510	1,010,279	+0.03(+0.32%)
Jun 12, 2008	9.331	9.577	9.283	9.479	2,673,735	+0.27(+2.93%)
Jun 11, 2008	9.283	9.452	9.196	9.209	1,281,020	-0.18(-1.91%)
Jun 10, 2008	9.422	9.550	9.239	9.388	1,818,068	-0.18(-1.91%)
Jun 09, 2008	9.685	9.770	9.547	9.570	1,445,239	-0.10(-1.01%)
Jun 06, 2008	9.800	9.848	9.645	9.668	1,208,277	-0.30(-3.02%)
Jun 05, 2008	9.864	10.10	9.851	9.969	1,614,467	+0.17(+1.72%)
Jun 04, 2008	9.614	9.885	9.591	9.800	1,821,239	+0.04(+0.38%)
Jun 03, 2008	9.945	10.04	9.611	9.763	5,373,782	-0.17(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.