Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.981	10.17	9.736	9.753	2,291	-0.30(-3.01%)
Jun 29, 2010	10.26	10.30	9.971	10.06	5,830,724	-0.44(-4.22%)
Jun 25, 2010	10.50	10.58	10.40	10.50	1,895,526	+0.05(+0.52%)
Jun 24, 2010	10.52	10.52	10.39	10.44	3,144,398	-0.10(-0.90%)
Jun 23, 2010	10.38	10.57	10.35	10.54	1,981,827	+0.10(+0.98%)
Jun 22, 2010	10.84	10.89	10.28	10.44	2,046,102	-0.41(-3.77%)
Jun 21, 2010	10.98	11.14	10.76	10.85	1,979,524	-0.05(-0.44%)
Jun 18, 2010	10.89	11.03	10.76	10.89	1,401,690	+0.11(+1.01%)
Jun 17, 2010	10.77	10.91	10.69	10.78	91,921	+0.06(+0.54%)
Jun 16, 2010	10.75	10.77	10.62	10.73	2,346,454	-0.01(-0.13%)
Jun 15, 2010	10.75	10.80	10.54	10.74	2,622,747	+0.09(+0.80%)
Jun 14, 2010	10.71	10.83	10.62	10.65	3,247,527	+0.07(+0.71%)
Jun 11, 2010	10.51	10.76	10.48	10.58	1,845,918	-0.09(-0.80%)
Jun 10, 2010	10.54	10.71	10.54	10.67	2,462,587	+0.26(+2.49%)
Jun 09, 2010	10.40	10.71	10.36	10.41	2,402,478	+0.15(+1.49%)
Jun 08, 2010	10.11	10.28	9.981	10.25	3,483,480	+0.17(+1.69%)
Jun 07, 2010	10.33	10.33	10.03	10.08	3,185,554	-0.10(-1.00%)
Jun 04, 2010	10.19	10.61	10.16	10.19	3,081,562	-0.47(-4.44%)
Jun 03, 2010	10.53	10.79	10.49	10.66	2,992,658	+0.28(+2.72%)
Jun 02, 2010	10.15	10.39	10.13	10.38	5,380,081	+0.35(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.