Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.64	11.97	11.63	11.93	1,149,007	+0.36(+3.11%)
Jun 29, 2011	11.61	11.69	11.56	11.57	1,086,055	+0.06(+0.53%)
Jun 28, 2011	11.21	11.56	11.20	11.51	969,676	+0.31(+2.76%)
Jun 27, 2011	11.12	11.23	10.98	11.20	768,623	+0.04(+0.33%)
Jun 24, 2011	11.44	11.51	11.15	11.17	1,416,505	-0.30(-2.60%)
Jun 23, 2011	11.32	11.51	11.20	11.46	2,286,002	+0.02(+0.21%)
Jun 22, 2011	11.58	11.65	11.41	11.44	1,465,738	-0.16(-1.40%)
Jun 21, 2011	11.45	11.75	11.44	11.60	1,264,420	+0.25(+2.18%)
Jun 20, 2011	11.37	11.41	11.33	11.36	843,875	+0.18(+1.64%)
Jun 17, 2011	11.17	11.24	11.00	11.17	1,755,595	+0.06(+0.52%)
Jun 16, 2011	11.17	11.22	11.00	11.12	1,175,147	-0.12(-1.03%)
Jun 15, 2011	11.51	11.51	11.15	11.23	1,792,457	-0.38(-3.30%)
Jun 14, 2011	11.52	11.66	11.47	11.61	819,851	+0.23(+2.03%)
Jun 13, 2011	11.41	11.55	11.24	11.38	2,040,196	-0.03(-0.27%)
Jun 10, 2011	11.66	11.71	11.30	11.41	1,796,521	-0.26(-2.27%)
Jun 09, 2011	11.57	11.74	11.55	11.68	1,079,090	+0.14(+1.21%)
Jun 08, 2011	12.04	12.04	11.45	11.54	2,791,825	-0.51(-4.20%)
Jun 07, 2011	12.13	12.16	11.94	12.04	1,741,450	-0.02(-0.17%)
Jun 06, 2011	12.23	12.36	12.04	12.07	1,459,599	-0.26(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.