Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.83	14.36	13.79	14.23	1,612,163	+0.38(+2.74%)
Jun 27, 2013	13.94	14.07	13.81	13.85	1,758,131	-0.07(-0.48%)
Jun 26, 2013	14.04	14.14	13.90	13.92	851,350	+0.02(+0.13%)
Jun 25, 2013	13.74	13.93	13.52	13.90	860,144	+0.20(+1.49%)
Jun 24, 2013	13.83	13.85	13.46	13.70	782,985	-0.31(-2.18%)
Jun 21, 2013	14.22	14.25	13.99	14.01	900,664	-0.24(-1.68%)
Jun 20, 2013	14.28	14.34	14.12	14.24	797,183	-0.22(-1.55%)
Jun 19, 2013	14.46	14.71	14.46	14.47	527,907	+0.02(+0.12%)
Jun 18, 2013	14.18	14.56	14.17	14.45	558,153	+0.25(+1.76%)
Jun 17, 2013	14.24	14.29	14.13	14.20	301,546	+0.02(+0.17%)
Jun 14, 2013	14.15	14.33	14.11	14.18	534,464	-0.01(-0.07%)
Jun 13, 2013	13.83	14.21	13.68	14.19	675,352	+0.35(+2.57%)
Jun 12, 2013	14.30	14.31	13.78	13.83	724,774	-0.39(-2.72%)
Jun 11, 2013	14.29	14.37	14.09	14.22	524,090	-0.18(-1.24%)
Jun 10, 2013	14.39	14.46	14.33	14.40	497,831	-0.02(-0.12%)
Jun 07, 2013	14.42	14.43	14.26	14.42	1,474,909	+0.09(+0.66%)
Jun 06, 2013	13.98	14.33	13.95	14.32	709,648	+0.30(+2.10%)
Jun 05, 2013	14.18	14.22	13.87	14.03	637,814	-0.09(-0.62%)
Jun 04, 2013	14.52	14.52	14.08	14.11	833,634	-0.30(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.