Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.00	21.07	20.91	21.04	405,550	+0.08(+0.37%)
Jun 27, 2014	20.80	21.09	20.79	20.96	404,730	+0.20(+0.98%)
Jun 26, 2014	20.26	20.87	20.26	20.76	627,347	+0.55(+2.71%)
Jun 25, 2014	20.37	20.51	20.19	20.21	326,558	-0.09(-0.44%)
Jun 24, 2014	20.36	20.45	20.21	20.30	355,560	-0.07(-0.37%)
Jun 23, 2014	20.75	20.75	20.29	20.38	367,518	-0.33(-1.61%)
Jun 20, 2014	20.85	20.85	20.52	20.71	757,946	+0.19(+0.94%)
Jun 19, 2014	20.03	20.69	19.94	20.52	919,483	+0.66(+3.33%)
Jun 18, 2014	19.54	19.88	19.43	19.85	459,477	+0.34(+1.74%)
Jun 17, 2014	19.62	19.64	19.47	19.52	327,929	-0.02(-0.13%)
Jun 16, 2014	19.41	19.58	19.33	19.54	260,176	+0.13(+0.66%)
Jun 13, 2014	19.48	19.48	19.25	19.41	165,471	-0.01(-0.04%)
Jun 12, 2014	19.70	19.74	19.37	19.42	292,290	-0.32(-1.61%)
Jun 11, 2014	19.81	19.85	19.67	19.74	509,525	-0.10(-0.49%)
Jun 10, 2014	19.65	19.88	19.59	19.83	695,106	+0.37(+1.91%)
Jun 06, 2014	19.25	19.47	19.16	19.46	246,386	+0.15(+0.78%)
Jun 05, 2014	19.29	19.35	19.07	19.31	464,494	+0.04(+0.19%)
Jun 04, 2014	19.39	19.39	19.22	19.28	490,802	-0.12(-0.64%)
Jun 03, 2014	19.44	19.59	19.40	19.40	277,209	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.