Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.34	24.38	24.13	24.19	369,946	-0.05(-0.21%)
Jun 29, 2015	24.42	24.50	24.16	24.24	301,398	-0.52(-2.09%)
Jun 26, 2015	24.61	24.76	24.51	24.76	388,239	+0.19(+0.77%)
Jun 25, 2015	24.58	24.80	24.35	24.57	313,199	+0.08(+0.33%)
Jun 24, 2015	24.34	24.53	24.17	24.49	270,266	+0.09(+0.36%)
Jun 23, 2015	24.32	24.53	24.26	24.40	323,070	+0.15(+0.63%)
Jun 22, 2015	24.11	24.52	24.11	24.25	275,997	+0.25(+1.03%)
Jun 19, 2015	24.05	24.37	23.90	24.00	453,664	-0.26(-1.08%)
Jun 18, 2015	24.34	24.42	24.21	24.27	342,135	-0.04(-0.18%)
Jun 17, 2015	24.39	24.48	24.05	24.31	541,424	+0.04(+0.18%)
Jun 16, 2015	23.73	24.39	23.73	24.27	655,134	+0.39(+1.65%)
Jun 15, 2015	23.20	23.94	23.20	23.87	496,939	+0.47(+1.99%)
Jun 12, 2015	23.36	23.49	23.30	23.41	335,546	-0.15(-0.65%)
Jun 11, 2015	23.79	23.93	23.39	23.56	323,748	-0.17(-0.74%)
Jun 10, 2015	23.84	23.96	23.66	23.73	278,876	+0.10(+0.43%)
Jun 09, 2015	23.44	23.79	23.35	23.63	325,340	+0.17(+0.71%)
Jun 08, 2015	23.82	23.82	23.38	23.47	339,997	-0.31(-1.29%)
Jun 05, 2015	23.60	23.87	23.43	23.77	276,096	+0.07(+0.31%)
Jun 04, 2015	23.90	24.05	23.58	23.70	398,339	-0.33(-1.36%)
Jun 03, 2015	23.39	24.08	23.21	24.03	508,016	+0.55(+2.32%)
Jun 02, 2015	23.18	23.65	23.12	23.48	481,191	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.