Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.02	13.34	12.77	13.27	644,151	+0.34(+2.65%)
Jun 29, 2020	12.30	12.93	12.28	12.93	1,266,313	+0.57(+4.65%)
Jun 26, 2020	13.06	13.27	12.28	12.36	1,381,681	-0.61(-4.69%)
Jun 25, 2020	12.90	12.97	12.47	12.97	954,989	-0.08(-0.59%)
Jun 24, 2020	13.50	13.50	12.79	13.04	931,676	-0.68(-4.93%)
Jun 23, 2020	13.61	13.72	13.38	13.72	855,460	+0.33(+2.50%)
Jun 22, 2020	12.87	13.39	12.62	13.39	852,454	+0.53(+4.13%)
Jun 19, 2020	13.73	13.73	12.75	12.85	1,367,444	-0.68(-5.00%)
Jun 18, 2020	13.26	13.59	13.09	13.53	738,935	+0.08(+0.57%)
Jun 17, 2020	13.81	13.84	13.27	13.45	1,268,680	-0.37(-2.67%)
Jun 16, 2020	14.24	14.38	13.73	13.82	1,035,310	+0.27(+2.02%)
Jun 15, 2020	13.37	13.71	12.98	13.55	821,477	-0.26(-1.86%)
Jun 12, 2020	13.81	13.92	13.40	13.81	1,190,182	+0.42(+3.14%)
Jun 11, 2020	13.45	13.61	12.82	13.39	1,546,306	-0.88(-6.19%)
Jun 10, 2020	14.64	14.71	14.05	14.27	945,285	-0.39(-2.69%)
Jun 09, 2020	15.15	15.15	14.48	14.66	1,337,543	-0.78(-5.05%)
Jun 08, 2020	15.66	15.76	14.88	15.44	1,935,330	+0.07(+0.45%)
Jun 05, 2020	14.12	15.41	14.06	15.37	2,253,634	+2.07(+15.59%)
Jun 04, 2020	13.51	13.71	13.20	13.30	649,184	-0.27(-1.96%)
Jun 03, 2020	13.34	13.68	13.33	13.57	1,312,999	+0.44(+3.33%)
Jun 02, 2020	12.83	13.40	12.77	13.13	1,388,741	+0.48(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.