Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.50	26.08	24.96	25.95	1,254,126	+0.10(+0.38%)
Jun 29, 2022	26.12	26.12	25.48	25.85	935,677	-0.22(-0.83%)
Jun 28, 2022	26.11	26.53	25.98	26.07	1,320,726	+0.00(+0.00%)
Jun 27, 2022	25.99	26.39	25.81	26.07	493,330	+0.23(+0.91%)
Jun 24, 2022	25.16	26.04	25.16	25.83	613,953	+0.72(+2.87%)
Jun 23, 2022	24.78	25.12	24.53	25.11	781,532	+0.49(+1.98%)
Jun 22, 2022	24.91	25.09	24.58	24.62	722,801	-0.69(-2.71%)
Jun 21, 2022	25.45	25.66	25.14	25.31	445,314	+0.49(+1.96%)
Jun 17, 2022	24.71	24.88	24.28	24.82	776,232	+0.23(+0.92%)
Jun 16, 2022	25.16	25.34	24.22	24.60	975,028	-1.21(-4.68%)
Jun 15, 2022	25.63	26.07	25.55	25.80	807,291	+0.40(+1.56%)
Jun 14, 2022	25.33	25.59	25.19	25.41	502,448	+0.15(+0.61%)
Jun 13, 2022	25.62	25.96	24.95	25.25	867,537	-1.11(-4.21%)
Jun 10, 2022	27.16	27.41	26.31	26.36	1,165,534	-1.33(-4.82%)
Jun 09, 2022	28.18	28.40	27.68	27.70	435,888	-0.79(-2.78%)
Jun 08, 2022	28.47	29.01	28.38	28.49	537,804	-0.23(-0.82%)
Jun 07, 2022	28.11	28.73	27.94	28.73	427,851	+0.39(+1.37%)
Jun 06, 2022	28.45	28.75	28.10	28.34	542,274	+0.05(+0.19%)
Jun 03, 2022	28.65	28.78	28.17	28.28	708,854	-0.67(-2.30%)
Jun 02, 2022	28.15	28.95	28.15	28.95	542,149	+0.76(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.