Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.74	17.16	16.63	16.95	13,620,156	+0.22(+1.30%)
Jun 29, 2006	15.73	16.73	15.72	16.73	19,012,744	+1.04(+6.65%)
Jun 28, 2006	15.33	15.75	15.24	15.68	18,517,954	+0.36(+2.38%)
Jun 27, 2006	15.20	15.53	15.20	15.32	14,693,106	-0.23(-1.49%)
Jun 26, 2006	15.27	15.64	15.27	15.55	13,914,803	+0.45(+2.97%)
Jun 23, 2006	15.03	15.27	14.96	15.10	9,879,249	+0.02(+0.14%)
Jun 22, 2006	15.13	15.38	14.93	15.08	9,562,189	-0.18(-1.15%)
Jun 21, 2006	15.06	15.48	15.02	15.26	12,019,154	+0.23(+1.54%)
Jun 20, 2006	15.15	15.25	14.86	15.03	12,401,453	-0.13(-0.83%)
Jun 19, 2006	15.55	15.71	15.07	15.15	13,363,625	-0.35(-2.26%)
Jun 16, 2006	15.80	15.88	15.43	15.50	14,241,285	-0.43(-2.68%)
Jun 15, 2006	15.19	16.05	15.05	15.93	18,901,680	+0.92(+6.11%)
Jun 14, 2006	14.71	15.19	14.70	15.01	18,185,904	+0.30(+2.05%)
Jun 13, 2006	14.49	14.93	14.28	14.71	28,208,908	+0.08(+0.57%)
Jun 12, 2006	15.59	15.62	14.38	14.63	34,186,652	-0.97(-6.24%)
Jun 09, 2006	15.94	16.27	15.52	15.60	33,692,004	+0.37(+2.44%)
Jun 08, 2006	15.06	15.53	14.49	15.23	38,743,976	-0.15(-0.96%)
Jun 07, 2006	16.60	16.67	15.20	15.38	42,546,552	-1.47(-8.73%)
Jun 06, 2006	16.99	17.06	16.59	16.85	11,251,272	-0.14(-0.82%)
Jun 05, 2006	17.32	17.36	16.89	16.99	11,356,911	-0.48(-2.77%)
Jun 02, 2006	17.86	18.00	17.21	17.47	12,781,468	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.